Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29,510.000 | 29,510.000 | 29,510.000 | 29,510.000 | -1.14% |
May 30, 2024 | 29,851.000 | 29,851.000 | 29,851.000 | 29,851.000 | -0.60% |
May 29, 2024 | 30,031.000 | 30,031.000 | 30,031.000 | 30,031.000 | 0.32% |
May 28, 2024 | 29,935.000 | 29,935.000 | 29,935.000 | 29,935.000 | 0.04% |
May 27, 2024 | 29,922.000 | 29,922.000 | 29,922.000 | 29,922.000 | 0.51% |
May 24, 2024 | 29,769.000 | 29,769.000 | 29,769.000 | 29,769.000 | -0.58% |
May 23, 2024 | 29,944.000 | 29,944.000 | 29,944.000 | 29,944.000 | 0.11% |
May 22, 2024 | 29,912.000 | 29,912.000 | 29,912.000 | 29,912.000 | 0.15% |
May 21, 2024 | 29,868.000 | 29,868.000 | 29,868.000 | 29,868.000 | 0.47% |
May 20, 2024 | 29,728.000 | 29,728.000 | 29,728.000 | 29,728.000 | 0.33% |
May 17, 2024 | 29,629.000 | 29,629.000 | 29,629.000 | 29,629.000 | 0.87% |
May 16, 2024 | 29,373.000 | 29,373.000 | 29,373.000 | 29,373.000 | -0.48% |
May 15, 2024 | 29,516.000 | 29,516.000 | 29,516.000 | 29,516.000 | 0.60% |
May 14, 2024 | 29,339.000 | 29,339.000 | 29,339.000 | 29,339.000 | 0.22% |
May 13, 2024 | 29,274.000 | 29,274.000 | 29,274.000 | 29,274.000 | 0.36% |
May 10, 2024 | 29,170.000 | 29,170.000 | 29,170.000 | 29,170.000 | 0.56% |
May 09, 2024 | 29,008.000 | 29,008.000 | 29,008.000 | 29,008.000 | 0.45% |
May 08, 2024 | 28,878.000 | 28,878.000 | 28,878.000 | 28,878.000 | 0.69% |
May 07, 2024 | 28,681.000 | 28,681.000 | 28,681.000 | 28,681.000 | 1.90% |
May 02, 2024 | 28,145.000 | 28,145.000 | 28,145.000 | 28,145.000 | -1.50% |
Highest: 30,031.000 | Lowest: 28,145.000 | Difference: 1,886.000 | Average: 29,474.150 | Change %: 3.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review